Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.95	13.95	12.05	12.20	7,490	+1.15(+10.41%)
Apr 27, 2017	11.25	11.80	11.00	11.05	3,512	-0.20(-1.78%)
Apr 26, 2017	11.75	11.80	11.25	11.25	1,420	+0.00(+0.00%)
Apr 25, 2017	11.25	12.25	11.25	11.25	2,783	-0.10(-0.88%)
Apr 24, 2017	12.00	12.02	10.90	11.35	791	-0.10(-0.87%)
Apr 21, 2017	12.40	12.40	10.85	11.45	9,403	-0.90(-7.29%)
Apr 20, 2017	13.25	13.25	11.50	12.35	3,529	-0.90(-6.79%)
Apr 19, 2017	13.44	13.44	11.47	13.25	9,851	+0.00(+0.00%)
Apr 18, 2017	13.70	13.70	12.45	13.25	2,055	-0.50(-3.64%)
Apr 17, 2017	13.35	13.75	13.35	13.75	194	+0.40(+3.00%)
Apr 13, 2017	13.50	13.50	13.00	13.35	440	-0.08(-0.56%)
Apr 12, 2017	13.50	13.50	13.00	13.43	1,800	-0.72(-5.12%)
Apr 11, 2017	13.59	14.15	13.40	14.15	2,760	+0.60(+4.43%)
Apr 10, 2017	13.65	14.15	13.48	13.55	3,630	+0.00(+0.00%)
Apr 07, 2017	14.00	14.50	13.30	13.55	3,770	+0.35(+2.65%)
Apr 06, 2017	14.25	14.25	13.10	13.20	4,917	-1.05(-7.37%)
Apr 05, 2017	15.10	15.10	14.25	14.25	3,310	-0.49(-3.34%)
Apr 04, 2017	15.00	15.26	14.74	14.74	3,334	+0.24(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.