Indicators

Energy Focus Inc (NQ: EFOI )

1.615 +0.005 (+0.33%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.80	108.15	107.45	108.15	386	+0.35(+0.32%)
Apr 27, 2017	108.50	113.40	107.80	107.80	363	-1.75(-1.60%)
Apr 26, 2017	107.45	114.10	107.28	109.55	1,471	+2.80(+2.62%)
Apr 25, 2017	110.25	110.25	106.05	106.75	726	-2.10(-1.93%)
Apr 24, 2017	109.55	113.92	107.10	108.85	671	-0.35(-0.32%)
Apr 21, 2017	112.00	113.75	106.75	109.20	440	-5.25(-4.59%)
Apr 20, 2017	113.40	115.15	112.70	114.45	687	+1.05(+0.93%)
Apr 19, 2017	110.25	115.15	108.84	113.40	1,121	+3.15(+2.86%)
Apr 18, 2017	110.25	110.95	109.20	110.25	388	-0.35(-0.32%)
Apr 17, 2017	109.55	110.95	107.80	110.60	196	+1.75(+1.61%)
Apr 13, 2017	108.15	113.46	107.24	108.85	497	-4.20(-3.72%)
Apr 12, 2017	106.05	113.75	106.05	113.05	659	+6.30(+5.90%)
Apr 11, 2017	111.29	112.70	106.05	106.75	768	-2.45(-2.24%)
Apr 10, 2017	109.90	110.60	107.10	109.20	356	+0.70(+0.65%)
Apr 07, 2017	111.65	116.55	107.80	108.50	1,152	-2.80(-2.52%)
Apr 06, 2017	108.15	113.40	106.05	111.30	525	+5.25(+4.95%)
Apr 05, 2017	106.75	112.41	105.70	106.05	1,383	-1.40(-1.30%)
Apr 04, 2017	109.55	113.05	107.10	107.45	724	-3.50(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.