Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.810	7.860	7.800	7.800	165,655	+0.08(+1.04%)
Apr 27, 2017	7.790	7.790	7.610	7.720	86,110	-0.14(-1.78%)
Apr 26, 2017	7.780	7.920	7.780	7.860	103,292	-0.14(-1.75%)
Apr 25, 2017	7.930	8.000	7.930	8.000	103,247	+0.22(+2.83%)
Apr 24, 2017	7.730	7.790	7.720	7.780	46,331	+0.15(+1.97%)
Apr 21, 2017	7.630	7.630	7.540	7.630	46,746	+0.00(+0.07%)
Apr 20, 2017	7.585	7.670	7.580	7.625	94,474	+0.17(+2.21%)
Apr 19, 2017	7.590	7.600	7.450	7.460	67,909	+0.03(+0.43%)
Apr 18, 2017	7.510	7.568	7.350	7.428	264,841	-0.24(-3.16%)
Apr 17, 2017	7.660	7.680	7.622	7.670	83,374	+0.08(+1.05%)
Apr 13, 2017	7.640	7.700	7.560	7.590	211,649	-0.08(-1.04%)
Apr 12, 2017	7.800	7.820	7.670	7.670	245,019	-0.32(-4.01%)
Apr 11, 2017	8.000	8.010	7.870	7.990	36,118	+0.12(+1.52%)
Apr 10, 2017	7.890	7.890	7.860	7.870	58,077	-0.03(-0.38%)
Apr 07, 2017	7.750	7.940	7.730	7.900	101,062	-0.03(-0.38%)
Apr 06, 2017	7.990	8.030	7.890	7.930	93,305	-0.01(-0.13%)
Apr 05, 2017	8.080	8.150	7.910	7.940	151,533	+0.00(+0.00%)
Apr 04, 2017	7.915	7.940	7.880	7.940	96,140	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.