Indicators

Whirlpool Corp (NY: WHR )

89.52 -1.10 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	141.06	141.12	139.54	140.92	1,278,708	-0.14(-0.10%)
Apr 27, 2017	140.40	141.63	139.61	141.06	1,032,648	+0.56(+0.40%)
Apr 26, 2017	137.76	141.38	137.28	140.49	2,104,790	+3.17(+2.31%)
Apr 25, 2017	134.88	138.84	134.70	137.32	4,822,439	+4.66(+3.51%)
Apr 24, 2017	132.02	134.19	131.22	132.66	2,041,508	+2.50(+1.92%)
Apr 21, 2017	130.15	130.41	128.56	130.16	1,305,925	-0.10(-0.08%)
Apr 20, 2017	129.28	130.93	128.94	130.26	1,188,027	+1.14(+0.88%)
Apr 19, 2017	128.07	129.84	128.04	129.12	1,201,119	+1.52(+1.19%)
Apr 18, 2017	127.98	128.30	126.51	127.61	1,348,206	-0.62(-0.48%)
Apr 17, 2017	128.74	130.11	127.12	128.22	1,678,508	-0.37(-0.29%)
Apr 13, 2017	127.49	129.16	127.08	128.59	939,160	+0.89(+0.70%)
Apr 12, 2017	128.00	128.89	126.95	127.71	900,647	-0.02(-0.02%)
Apr 11, 2017	126.95	127.81	126.55	127.73	508,560	+0.53(+0.42%)
Apr 10, 2017	127.32	128.44	127.14	127.20	829,870	+0.43(+0.34%)
Apr 07, 2017	126.50	127.18	126.17	126.77	526,616	-0.11(-0.08%)
Apr 06, 2017	125.27	128.37	125.27	126.87	936,223	+1.19(+0.95%)
Apr 05, 2017	125.68	127.08	125.20	125.68	1,654,160	-0.01(-0.01%)
Apr 04, 2017	129.09	129.70	125.08	125.69	1,566,480	-3.88(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.