Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.02	88.21	87.23	88.08	1,163,365	-0.07(-0.08%)
Apr 27, 2017	87.75	88.53	87.05	88.15	899,871	+0.44(+0.50%)
Apr 26, 2017	87.63	87.98	87.34	87.71	1,050,504	+0.12(+0.14%)
Apr 25, 2017	87.80	88.00	87.54	87.59	899,860	+0.15(+0.17%)
Apr 24, 2017	87.96	88.05	87.06	87.44	1,626,074	+0.42(+0.48%)
Apr 21, 2017	87.37	87.68	86.94	87.02	941,721	-0.40(-0.46%)
Apr 20, 2017	87.33	87.83	86.38	87.42	1,431,255	+0.15(+0.17%)
Apr 19, 2017	86.75	87.46	86.62	87.27	1,185,549	+0.53(+0.61%)
Apr 18, 2017	85.75	87.05	85.75	86.74	1,401,931	+0.57(+0.66%)
Apr 17, 2017	86.19	86.49	85.97	86.17	2,199,307	+0.24(+0.28%)
Apr 13, 2017	85.30	86.41	85.17	85.93	1,521,490	+0.50(+0.59%)
Apr 12, 2017	85.00	85.77	84.94	85.43	1,959,136	+0.27(+0.32%)
Apr 11, 2017	84.85	85.62	84.36	85.16	957,746	+0.12(+0.14%)
Apr 10, 2017	84.86	85.41	84.76	85.04	1,126,835	+0.13(+0.15%)
Apr 07, 2017	84.96	85.37	84.59	84.91	1,341,378	-0.09(-0.11%)
Apr 06, 2017	84.72	85.33	84.21	85.00	1,824,180	+0.32(+0.38%)
Apr 05, 2017	85.75	85.95	84.48	84.68	2,630,463	-0.93(-1.09%)
Apr 04, 2017	86.18	86.60	85.44	85.61	1,519,006	-0.87(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.