Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015	18.70	20.18	20.18	20.18	1,689	+0.00(+0.00%)
Apr 24, 2015	20.18	20.18	20.18	20.18	416	+0.00(+0.00%)
Apr 23, 2015	20.18	20.18	20.18	20.18	583	+0.00(+0.00%)
Apr 22, 2015	19.53	20.26	19.53	20.18	4,174	+0.65(+3.33%)
Apr 21, 2015	19.23	19.59	19.23	19.53	5,117	-0.55(-2.75%)
Apr 20, 2015	19.75	20.68	19.56	20.08	4,166	+1.17(+6.20%)
Apr 17, 2015	18.91	18.91	18.91	18.91	471	-1.27(-6.29%)
Apr 16, 2015	20.18	20.18	20.18	20.18	844	-1.30(-6.06%)
Apr 13, 2015	21.48	21.48	21.48	21.48	107	-1.30(-5.71%)
Apr 10, 2015	21.45	22.78	21.45	22.78	4,648	+1.95(+9.37%)
Apr 09, 2015	20.65	21.48	20.63	20.83	2,997	+1.30(+6.67%)
Apr 07, 2015	19.67	19.53	19.53	19.53	78	-3.09(-13.64%)
Apr 06, 2015	22.66	22.66	22.61	22.61	798	+3.74(+19.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.