Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.622 2.632 2.576 2.581 4,534,724 -0.04(-1.36%)
Apr 29, 2015 2.647 2.647 2.607 2.617 1,286,339 -0.03(-0.96%)
Apr 28, 2015 2.657 2.662 2.637 2.642 1,323,744 -0.02(-0.76%)
Apr 27, 2015 2.662 2.673 2.652 2.662 984,794 +0.00(+0.00%)
Apr 24, 2015 2.657 2.673 2.657 2.662 798,981 +0.01(+0.38%)
Apr 23, 2015 2.647 2.657 2.645 2.652 700,673 +0.00(+0.00%)
Apr 22, 2015 2.668 2.673 2.647 2.652 648,822 -0.02(-0.57%)
Apr 21, 2015 2.693 2.693 2.668 2.668 717,061 -0.02(-0.57%)
Apr 20, 2015 2.678 2.688 2.673 2.683 876,838 +0.01(+0.19%)
Apr 17, 2015 2.657 2.678 2.657 2.678 878,513 +0.02(+0.57%)
Apr 16, 2015 2.647 2.668 2.647 2.662 563,479 +0.01(+0.38%)
Apr 15, 2015 2.652 2.668 2.652 2.652 1,030,696 +0.00(+0.00%)
Apr 14, 2015 2.642 2.657 2.642 2.652 731,029 +0.01(+0.38%)
Apr 13, 2015 2.657 2.668 2.642 2.642 509,475 -0.01(-0.38%)
Apr 10, 2015 2.642 2.662 2.642 2.652 1,179,901 +0.02(+0.77%)
Apr 09, 2015 2.642 2.647 2.627 2.632 775,326 -0.01(-0.19%)
Apr 08, 2015 2.637 2.652 2.622 2.637 1,450,251 +0.01(+0.19%)
Apr 07, 2015 2.622 2.637 2.617 2.632 823,539 +0.01(+0.39%)
Apr 06, 2015 2.607 2.622 2.607 2.622 1,578,708 +0.02(+0.78%)
Apr 02, 2015 2.607 2.602 2.602 2.602 770,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.