Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.86 +0.24 (+0.89%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.663 5.748 5.639 5.712 65,564,684 +0.02(+0.30%)
Apr 29, 2014 5.653 5.717 5.636 5.694 70,926,264 +0.13(+2.39%)
Apr 28, 2014 5.468 5.586 5.442 5.561 61,441,008 +0.11(+1.93%)
Apr 25, 2014 5.499 5.516 5.430 5.456 52,701,004 -0.07(-1.31%)
Apr 24, 2014 5.518 5.542 5.485 5.529 67,348,752 +0.04(+0.82%)
Apr 23, 2014 5.501 5.522 5.458 5.484 50,792,032 -0.01(-0.09%)
Apr 22, 2014 5.509 5.541 5.465 5.489 78,139,760 -0.03(-0.53%)
Apr 21, 2014 5.535 5.605 5.508 5.518 88,486,592 +0.00(+0.03%)
Apr 17, 2014 11.16 5.516 5.516 5.516 135,326,496 -0.10(-1.72%)
Apr 16, 2014 5.632 5.719 5.579 5.613 66,860,012 +0.02(+0.31%)
Apr 15, 2014 5.700 5.701 5.507 5.596 76,080,048 -0.09(-1.55%)
Apr 14, 2014 5.632 5.751 5.625 5.684 80,167,240 +0.08(+1.39%)
Apr 11, 2014 5.627 5.691 5.605 5.606 108,447,968 -0.06(-1.07%)
Apr 10, 2014 5.753 5.857 5.665 5.667 147,899,888 +0.01(+0.24%)
Apr 09, 2014 5.639 5.681 5.577 5.653 72,761,592 +0.05(+0.83%)
Apr 08, 2014 5.648 5.663 5.518 5.606 78,657,952 -0.04(-0.76%)
Apr 07, 2014 5.684 5.719 5.617 5.649 70,545,416 +0.01(+0.18%)
Apr 04, 2014 5.741 5.784 5.599 5.639 79,102,904 -0.06(-1.09%)
Apr 03, 2014 5.808 5.812 5.674 5.701 89,364,936 -0.11(-1.81%)
Apr 02, 2014 5.760 5.815 5.703 5.807 82,116,784 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.