Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.682 4.753 4.682 4.740 12,506 +0.10(+2.12%)
Apr 29, 2013 4.648 4.648 4.635 4.642 6,240 +0.00(+0.00%)
Apr 26, 2013 4.688 4.688 4.589 4.642 86,442 -0.03(-0.70%)
Apr 25, 2013 4.661 4.688 4.642 4.674 100,499 +0.02(+0.42%)
Apr 24, 2013 4.688 4.717 4.622 4.655 135,431 +0.05(+1.14%)
Apr 23, 2013 4.688 4.688 4.563 4.602 16,961 +0.00(+0.00%)
Apr 22, 2013 4.642 4.642 4.550 4.602 8,872 -0.05(-0.99%)
Apr 19, 2013 4.550 4.661 4.550 4.648 20,730 +0.09(+2.01%)
Apr 18, 2013 4.517 4.602 4.517 4.556 14,533 +0.06(+1.31%)
Apr 17, 2013 4.563 4.589 4.425 4.497 27,074 -0.13(-2.83%)
Apr 16, 2013 4.589 4.642 4.557 4.628 58,833 +0.06(+1.29%)
Apr 15, 2013 4.792 4.792 4.347 4.569 38,363 -0.25(-5.17%)
Apr 12, 2013 4.858 4.891 4.819 4.819 5,890 -0.07(-1.47%)
Apr 11, 2013 4.891 4.917 4.871 4.891 12,641 -0.02(-0.40%)
Apr 10, 2013 4.681 4.910 4.681 4.910 13,802 +0.23(+4.90%)
Apr 09, 2013 4.609 4.727 4.609 4.681 14,156 +0.07(+1.42%)
Apr 08, 2013 4.674 4.674 4.602 4.615 14,098 -0.03(-0.71%)
Apr 05, 2013 4.524 4.668 4.524 4.648 25,711 +0.02(+0.42%)
Apr 04, 2013 4.668 4.694 4.596 4.628 52,999 -0.03(-0.56%)
Apr 03, 2013 4.792 4.792 4.655 4.655 31,687 -0.12(-2.61%)
Apr 02, 2013 4.851 4.858 4.779 4.779 45,946 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.