Indicators

UnitedHealth Group (NY: UNH )

524.99 +3.72 (+0.71%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.19	47.62	45.97	46.52	11,917,845	-1.46(-3.04%)
Apr 27, 2012	48.56	48.67	47.72	47.98	8,327,870	-0.38(-0.79%)
Apr 26, 2012	47.18	48.61	46.79	48.36	11,328,047	-0.41(-0.85%)
Apr 25, 2012	48.71	49.30	48.61	48.78	7,351,822	+0.12(+0.26%)
Apr 24, 2012	48.90	49.05	48.44	48.65	6,071,181	-0.39(-0.79%)
Apr 23, 2012	48.92	49.16	48.80	49.04	5,397,126	-0.27(-0.54%)
Apr 20, 2012	49.02	49.47	48.83	49.31	10,112,669	+0.66(+1.36%)
Apr 19, 2012	47.46	49.17	47.22	48.64	12,979,944	+1.15(+2.43%)
Apr 18, 2012	47.81	47.81	47.32	47.49	7,906,987	-0.65(-1.34%)
Apr 17, 2012	47.73	48.39	47.48	48.14	7,116,446	+0.61(+1.29%)
Apr 16, 2012	48.35	48.35	47.53	47.53	7,999,486	-0.57(-1.19%)
Apr 13, 2012	48.38	48.51	47.84	48.10	6,828,624	-0.34(-0.70%)
Apr 12, 2012	48.08	48.57	47.82	48.44	5,193,903	+0.36(+0.76%)
Apr 11, 2012	48.12	48.50	47.93	48.07	7,840,248	+0.38(+0.80%)
Apr 10, 2012	48.02	48.33	47.41	47.69	7,050,542	-0.48(-1.00%)
Apr 09, 2012	48.49	48.78	48.06	48.17	5,697,519	-0.72(-1.47%)
Apr 05, 2012	48.73	49.04	48.55	48.89	5,825,546	-0.04(-0.08%)
Apr 04, 2012	49.02	49.12	48.61	48.93	5,782,705	-0.28(-0.57%)
Apr 03, 2012	48.90	49.39	48.65	49.22	9,592,757	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.