Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.971	8.971	8.568	8.921	850	-0.05(-0.52%)
Apr 27, 2012	8.719	8.971	8.417	8.967	2,054	+0.25(+2.84%)
Apr 26, 2012	8.568	9.072	8.568	8.719	1,313	-0.10(-1.14%)
Apr 25, 2012	8.921	9.072	8.417	8.820	4,328	-0.25(-2.78%)
Apr 24, 2012	8.870	9.072	8.669	9.072	1,403	+0.00(+0.00%)
Apr 23, 2012	8.820	9.072	8.719	9.072	337	+0.30(+3.45%)
Apr 20, 2012	8.618	8.770	8.568	8.770	1,279	+0.00(+0.00%)
Apr 19, 2012	8.820	8.820	8.518	8.770	1,894	+0.05(+0.58%)
Apr 18, 2012	8.568	8.820	8.518	8.719	1,626	-0.05(-0.57%)
Apr 17, 2012	8.820	8.921	8.417	8.770	2,405	+0.10(+1.16%)
Apr 16, 2012	8.921	8.921	8.215	8.669	2,053	-0.15(-1.71%)
Apr 13, 2012	8.971	8.971	8.518	8.820	854	-0.05(-0.57%)
Apr 12, 2012	8.870	9.022	8.719	8.870	2,723	-0.20(-2.22%)
Apr 11, 2012	8.971	9.072	8.870	9.072	589	+0.00(+0.00%)
Apr 10, 2012	8.921	9.072	8.669	9.072	3,405	+0.00(+0.00%)
Apr 09, 2012	8.719	9.223	8.669	9.072	2,003	-0.05(-0.55%)
Apr 05, 2012	9.223	9.223	8.669	9.122	1,736	-0.05(-0.55%)
Apr 04, 2012	8.820	9.274	8.820	9.173	1,111	+0.30(+3.41%)
Apr 03, 2012	9.022	9.022	8.820	8.870	2,271	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.