Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.36	54.48	54.28	54.37	26,027	-0.06(-0.10%)
Apr 27, 2012	54.14	54.63	53.83	54.43	45,542	+0.28(+0.52%)
Apr 26, 2012	53.27	54.34	53.20	54.14	58,756	+0.88(+1.66%)
Apr 25, 2012	53.13	53.63	53.13	53.26	54,161	+0.21(+0.39%)
Apr 24, 2012	52.84	53.56	52.84	53.06	40,368	+0.04(+0.07%)
Apr 23, 2012	53.16	53.17	52.44	53.02	40,026	-0.29(-0.54%)
Apr 20, 2012	53.76	53.78	53.17	53.31	20,320	-0.16(-0.30%)
Apr 19, 2012	53.48	53.69	53.22	53.47	26,474	+0.21(+0.38%)
Apr 18, 2012	53.71	53.71	53.25	53.27	30,132	-0.71(-1.31%)
Apr 17, 2012	53.81	54.21	53.76	53.97	41,443	+0.28(+0.53%)
Apr 16, 2012	53.61	53.73	53.26	53.69	32,407	+0.45(+0.84%)
Apr 13, 2012	53.64	53.90	53.12	53.25	43,822	-0.59(-1.10%)
Apr 12, 2012	53.41	53.87	53.19	53.84	34,837	+0.30(+0.55%)
Apr 11, 2012	53.24	53.58	53.06	53.54	43,336	+0.32(+0.60%)
Apr 10, 2012	54.27	54.27	53.13	53.23	48,323	-0.97(-1.79%)
Apr 09, 2012	54.24	54.54	53.89	54.19	45,741	-0.63(-1.15%)
Apr 05, 2012	54.31	54.93	54.08	54.82	40,191	+0.55(+1.02%)
Apr 04, 2012	54.26	54.55	53.81	54.27	87,322	-0.12(-0.22%)
Apr 03, 2012	54.51	54.51	53.83	54.39	79,806	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.