Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.970	9.150	8.890	9.060	953,501	+0.09(+1.00%)
Apr 27, 2012	8.930	8.990	8.770	8.970	472,985	+0.09(+1.01%)
Apr 26, 2012	8.830	8.950	8.800	8.880	546,541	+0.04(+0.45%)
Apr 25, 2012	8.750	8.940	8.730	8.840	1,255,380	+0.20(+2.31%)
Apr 24, 2012	8.480	8.650	8.370	8.640	1,040,795	+0.15(+1.77%)
Apr 23, 2012	8.300	8.490	8.140	8.490	1,615,152	+0.08(+0.95%)
Apr 20, 2012	8.560	8.600	8.320	8.410	894,727	-0.04(-0.47%)
Apr 19, 2012	8.560	8.620	8.400	8.450	538,376	-0.13(-1.52%)
Apr 18, 2012	8.610	8.650	8.480	8.580	789,068	-0.11(-1.27%)
Apr 17, 2012	8.560	8.750	8.560	8.690	591,085	+0.23(+2.72%)
Apr 16, 2012	8.530	8.610	8.350	8.460	873,540	-0.01(-0.12%)
Apr 13, 2012	8.620	8.650	8.460	8.470	712,279	-0.21(-2.42%)
Apr 12, 2012	8.630	8.820	8.590	8.680	797,651	+0.08(+0.93%)
Apr 11, 2012	8.660	8.710	8.520	8.600	1,088,315	+0.07(+0.82%)
Apr 10, 2012	8.750	8.820	8.500	8.530	1,176,698	-0.26(-2.96%)
Apr 09, 2012	8.910	8.960	8.720	8.790	1,063,732	-0.30(-3.30%)
Apr 05, 2012	8.970	9.090	8.900	9.090	1,003,278	+0.08(+0.89%)
Apr 04, 2012	9.120	9.150	8.840	9.010	1,774,347	-0.20(-2.17%)
Apr 03, 2012	9.320	9.410	9.210	9.210	1,151,856	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.