Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	91.77	91.77	90.89	91.65	820,048	-0.42(-0.45%)
Apr 27, 2012	91.75	92.45	91.41	92.07	673,281	+0.79(+0.87%)
Apr 26, 2012	90.87	91.50	90.55	91.27	751,441	+0.12(+0.13%)
Apr 25, 2012	91.27	91.27	90.56	91.16	997,312	+0.53(+0.59%)
Apr 24, 2012	88.86	90.63	88.68	90.63	1,432,887	+1.94(+2.19%)
Apr 23, 2012	88.77	89.05	88.00	88.68	1,158,974	-0.70(-0.79%)
Apr 20, 2012	88.29	89.76	88.22	89.39	1,064,920	+1.24(+1.41%)
Apr 19, 2012	88.22	88.82	87.78	88.14	1,010,429	+0.11(+0.12%)
Apr 18, 2012	88.29	88.96	87.91	88.04	803,237	-0.65(-0.73%)
Apr 17, 2012	88.53	89.07	87.89	88.68	771,266	+0.45(+0.51%)
Apr 16, 2012	87.91	88.87	87.88	88.23	879,002	+0.73(+0.83%)
Apr 13, 2012	88.23	88.41	87.50	87.50	824,686	-0.76(-0.86%)
Apr 12, 2012	87.54	88.29	87.04	88.27	1,018,933	+0.74(+0.84%)
Apr 11, 2012	86.74	87.61	86.40	87.53	1,155,484	+1.59(+1.85%)
Apr 10, 2012	86.79	87.01	85.88	85.94	1,583,135	-0.81(-0.93%)
Apr 09, 2012	86.19	87.22	85.80	86.74	796,348	-0.49(-0.56%)
Apr 05, 2012	87.14	87.52	86.93	87.24	641,810	-0.17(-0.19%)
Apr 04, 2012	87.88	88.18	87.17	87.40	871,098	-1.11(-1.26%)
Apr 03, 2012	88.49	88.79	88.03	88.52	1,108,334	-0.29(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.