Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.713	6.951	6.675	6.894	394,157	+0.19(+2.84%)
Apr 28, 2011	6.599	6.713	6.590	6.704	546,533	-0.05(-0.71%)
Apr 27, 2011	6.942	6.942	6.723	6.751	385,271	-0.14(-2.07%)
Apr 26, 2011	6.799	7.013	6.789	6.894	217,590	+0.11(+1.69%)
Apr 25, 2011	6.789	6.847	6.628	6.780	146,783	+0.02(+0.28%)
Apr 21, 2011	6.856	6.856	6.599	6.761	84,994	-0.02(-0.28%)
Apr 20, 2011	6.704	6.856	6.704	6.780	86,320	+0.21(+3.19%)
Apr 19, 2011	6.675	6.694	6.494	6.570	82,676	-0.06(-0.86%)
Apr 18, 2011	6.713	6.732	6.475	6.628	107,666	-0.23(-3.33%)
Apr 15, 2011	6.818	6.894	6.628	6.856	91,621	+0.01(+0.14%)
Apr 14, 2011	6.675	6.913	6.666	6.847	75,118	+0.06(+0.84%)
Apr 13, 2011	6.913	6.923	6.618	6.789	144,407	-0.09(-1.25%)
Apr 12, 2011	7.018	7.094	6.856	6.875	125,778	-0.20(-2.76%)
Apr 11, 2011	7.028	7.189	6.999	7.070	66,291	+0.02(+0.34%)
Apr 08, 2011	7.370	7.389	7.009	7.047	139,161	-0.32(-4.39%)
Apr 07, 2011	7.313	7.475	7.237	7.370	116,172	+0.10(+1.44%)
Apr 06, 2011	6.989	7.313	6.951	7.266	176,972	+0.31(+4.52%)
Apr 05, 2011	6.875	7.028	6.866	6.951	92,564	+0.04(+0.55%)
Apr 04, 2011	7.056	7.237	6.875	6.913	187,981	-0.22(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.