Indicators

Marine Products Corp (NY: MPX )

10.69 -0.06 (-0.56%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.343	4.343	4.285	4.332	11,870	-0.01(-0.13%)
Apr 28, 2011	4.408	4.408	4.221	4.338	17,556	-0.11(-2.37%)
Apr 27, 2011	4.402	4.443	4.314	4.443	24,966	+0.06(+1.47%)
Apr 26, 2011	4.338	4.431	4.320	4.378	18,637	+0.04(+0.81%)
Apr 25, 2011	4.326	4.343	4.291	4.343	10,859	+0.05(+1.09%)
Apr 21, 2011	4.273	4.308	4.273	4.297	16,673	+0.05(+1.24%)
Apr 20, 2011	4.221	4.256	4.150	4.244	19,042	+0.11(+2.54%)
Apr 19, 2011	4.168	4.168	4.121	4.139	17,082	-0.01(-0.14%)
Apr 18, 2011	4.150	4.162	4.127	4.145	10,867	-0.03(-0.70%)
Apr 15, 2011	4.180	4.209	4.150	4.174	29,245	-0.02(-0.42%)
Apr 14, 2011	4.115	4.209	4.115	4.191	13,014	+0.02(+0.42%)
Apr 13, 2011	4.390	4.390	4.162	4.174	21,759	-0.18(-4.16%)
Apr 12, 2011	4.419	4.449	4.355	4.355	16,524	-0.09(-1.97%)
Apr 11, 2011	4.542	4.542	4.443	4.443	10,951	-0.07(-1.55%)
Apr 08, 2011	4.647	4.647	4.513	4.513	10,032	-0.08(-1.66%)
Apr 07, 2011	4.530	4.653	4.443	4.589	14,670	+0.05(+1.03%)
Apr 06, 2011	4.577	4.601	4.542	4.542	12,087	-0.01(-0.13%)
Apr 05, 2011	4.647	4.659	4.495	4.548	44,124	-0.12(-2.51%)
Apr 04, 2011	4.677	4.700	4.647	4.665	33,188	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.