Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.597 4.684 4.545 4.623 82,511 +0.05(+1.16%)
Apr 29, 2010 4.476 4.589 4.424 4.570 27,569 +0.07(+1.53%)
Apr 28, 2010 4.406 4.536 4.337 4.502 22,096 +0.20(+4.65%)
Apr 27, 2010 4.241 4.441 4.206 4.302 21,420 -0.05(-1.20%)
Apr 26, 2010 4.632 4.676 4.198 4.354 158,714 -0.38(-8.07%)
Apr 23, 2010 4.745 4.815 4.693 4.736 14,575 -0.07(-1.45%)
Apr 22, 2010 4.710 4.806 4.710 4.806 10,068 -0.04(-0.90%)
Apr 21, 2010 4.667 4.849 4.597 4.849 41,798 +0.11(+2.39%)
Apr 20, 2010 4.763 4.841 4.676 4.736 70,264 -0.01(-0.18%)
Apr 19, 2010 4.693 4.902 4.597 4.745 130,831 +0.13(+2.82%)
Apr 16, 2010 4.676 4.728 4.563 4.615 48,871 -0.03(-0.75%)
Apr 15, 2010 4.623 4.771 4.623 4.650 157,474 +0.07(+1.52%)
Apr 14, 2010 4.606 4.771 4.180 4.580 215,380 -0.15(-3.12%)
Apr 13, 2010 4.006 4.771 4.006 4.728 332,146 +0.68(+16.74%)
Apr 12, 2010 4.085 4.119 3.998 4.050 131,234 -0.03(-0.85%)
Apr 09, 2010 3.659 4.085 3.520 4.085 126,775 +0.43(+11.64%)
Apr 08, 2010 3.694 3.772 3.537 3.659 54,542 -0.10(-2.55%)
Apr 07, 2010 3.346 3.972 3.346 3.754 189,449 +0.43(+13.09%)
Apr 06, 2010 3.372 3.372 3.129 3.320 83,702 -0.06(-1.80%)
Apr 05, 2010 3.363 3.424 3.355 3.381 44,335 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.