Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.46 +0.20 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.236 8.299 8.099 8.157 436,701 -0.00(-0.05%)
Apr 29, 2010 8.228 8.236 8.107 8.161 502,969 +0.07(+0.93%)
Apr 28, 2010 8.124 8.161 8.082 8.086 364,406 +0.01(+0.16%)
Apr 27, 2010 8.222 8.222 8.053 8.073 566,366 -0.12(-1.47%)
Apr 26, 2010 8.247 8.247 8.152 8.193 522,198 +0.02(+0.20%)
Apr 23, 2010 7.962 8.177 7.883 8.177 572,743 +0.27(+3.46%)
Apr 22, 2010 7.738 7.933 7.693 7.904 514,126 +0.04(+0.53%)
Apr 21, 2010 7.763 7.862 7.655 7.862 587,124 +0.08(+1.01%)
Apr 20, 2010 7.610 7.792 7.610 7.784 557,550 +0.30(+3.98%)
Apr 19, 2010 7.457 7.552 7.337 7.486 672,722 -0.07(-0.88%)
Apr 16, 2010 7.697 7.738 7.428 7.552 790,470 -0.16(-2.04%)
Apr 15, 2010 7.734 7.796 7.684 7.709 342,928 +0.02(+0.32%)
Apr 14, 2010 7.730 7.730 7.606 7.684 319,886 +0.00(+0.00%)
Apr 13, 2010 7.742 7.763 7.585 7.684 403,040 -0.06(-0.75%)
Apr 12, 2010 7.655 7.809 7.626 7.742 538,007 +0.09(+1.14%)
Apr 09, 2010 7.564 7.655 7.552 7.655 437,656 +0.10(+1.37%)
Apr 08, 2010 7.531 7.556 7.366 7.552 546,190 -0.01(-0.16%)
Apr 07, 2010 7.531 7.573 7.511 7.564 621,391 +0.03(+0.44%)
Apr 06, 2010 7.502 7.548 7.449 7.531 462,348 +0.05(+0.72%)
Apr 05, 2010 7.333 7.477 7.333 7.477 561,484 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.