Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5690 0.5690 0.5348 0.5349 5,974 -0.03(-5.05%)
Apr 29, 2009 0.5463 0.5634 0.5269 0.5634 24,115 +0.00(+0.00%)
Apr 28, 2009 0.5690 0.5690 0.5190 0.5634 35,638 +0.06(+12.50%)
Apr 27, 2009 0.4894 0.5121 0.4837 0.5008 27,062 -0.01(-1.12%)
Apr 24, 2009 0.4666 0.5121 0.4666 0.5064 14,471 +0.05(+9.88%)
Apr 23, 2009 0.5121 0.5121 0.4609 0.4609 5,876 -0.07(-12.90%)
Apr 22, 2009 0.4552 0.5406 0.4495 0.5292 30,396 +0.10(+24.00%)
Apr 21, 2009 0.4723 0.4723 0.4216 0.4268 3,057 +0.05(+13.64%)
Apr 20, 2009 0.4837 0.4837 0.3756 0.3756 30,226 -0.09(-18.57%)
Apr 17, 2009 0.4325 0.4951 0.4325 0.4612 37,819 +0.03(+8.07%)
Apr 16, 2009 0.4495 0.4837 0.4097 0.4268 4,648 +0.03(+7.14%)
Apr 15, 2009 0.4495 0.4495 0.3983 0.3983 351 +0.00(+0.00%)
Apr 14, 2009 0.3869 0.3983 0.3869 0.3983 736 +0.04(+11.11%)
Apr 13, 2009 0.3869 0.3926 0.3300 0.3585 6,677 -0.06(-14.86%)
Apr 09, 2009 0.4097 0.4211 0.4097 0.4211 527 +0.01(+1.37%)
Apr 08, 2009 0.4154 0.4157 0.4154 0.4154 5,799 +0.02(+5.78%)
Apr 07, 2009 0.3983 0.3983 0.3926 0.3927 790 +0.00(+0.01%)
Apr 06, 2009 0.4552 0.4552 0.3869 0.3926 4,393 -0.03(-8.00%)
Apr 03, 2009 0.4211 0.4268 0.3869 0.4268 6,674 -0.01(-1.32%)
Apr 02, 2009 0.3869 0.4552 0.3645 0.4325 9,957 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.