Indicators

Great-West Lifeco (TSX: GWO )

42.77 +0.15 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.99	35.10	34.70	34.72	518,482	-0.13(-0.37%)
Apr 27, 2007	34.75	35.00	34.71	34.85	560,994	+0.10(+0.29%)
Apr 26, 2007	35.00	35.00	34.60	34.75	409,005	-0.19(-0.54%)
Apr 25, 2007	34.75	34.95	34.64	34.94	907,911	+0.27(+0.78%)
Apr 24, 2007	35.55	35.57	34.63	34.67	643,925	-0.77(-2.17%)
Apr 23, 2007	36.00	36.10	35.31	35.44	274,602	-0.36(-1.01%)
Apr 20, 2007	35.97	35.97	35.64	35.80	443,750	+0.16(+0.45%)
Apr 19, 2007	35.50	35.70	35.36	35.64	604,317	+0.10(+0.28%)
Apr 18, 2007	35.32	35.59	35.17	35.54	1,120,422	+0.17(+0.48%)
Apr 17, 2007	35.50	35.50	35.10	35.37	430,866	-0.04(-0.11%)
Apr 16, 2007	35.10	35.47	35.10	35.41	323,854	+0.18(+0.51%)
Apr 13, 2007	35.40	35.40	35.04	35.23	400,172	+0.00(+0.00%)
Apr 12, 2007	35.14	35.35	35.01	35.23	415,754	+0.22(+0.63%)
Apr 11, 2007	35.15	35.37	35.01	35.01	313,956	-0.11(-0.31%)
Apr 10, 2007	35.40	35.40	34.76	35.12	443,123	-0.08(-0.23%)
Apr 09, 2007	34.98	35.26	34.70	35.20	282,702	+0.54(+1.56%)
Apr 05, 2007	34.65	34.95	34.58	34.66	285,171	-0.09(-0.26%)
Apr 04, 2007	35.00	35.00	34.40	34.75	340,594	-0.16(-0.46%)
Apr 03, 2007	34.78	35.10	34.78	34.91	318,365	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.