Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

93.84 -0.06 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	293.70	294.21	285.91	285.91	7,312	-5.39(-1.85%)
Apr 27, 2007	287.97	294.30	287.97	291.31	2,534	+2.14(+0.74%)
Apr 26, 2007	288.05	290.19	285.30	289.17	2,523	+1.28(+0.45%)
Apr 25, 2007	283.00	289.60	282.57	287.88	3,679	+8.05(+2.88%)
Apr 24, 2007	279.41	281.46	277.78	279.84	5,011	+1.28(+0.46%)
Apr 23, 2007	278.55	281.67	278.55	278.55	5,326	-0.17(-0.06%)
Apr 20, 2007	279.06	279.41	276.07	278.72	8,387	+3.77(+1.37%)
Apr 19, 2007	276.50	277.78	274.96	274.96	5,794	-4.88(-1.74%)
Apr 18, 2007	278.98	280.61	278.55	279.84	16,775	-3.00(-1.06%)
Apr 17, 2007	287.54	287.54	281.98	282.83	21,599	-2.57(-0.90%)
Apr 16, 2007	285.06	286.43	282.49	285.40	21,074	+1.11(+0.39%)
Apr 13, 2007	283.86	284.97	281.98	284.29	23,515	+0.26(+0.09%)
Apr 12, 2007	278.64	284.12	277.52	284.03	1,939	+6.50(+2.34%)
Apr 11, 2007	279.67	284.54	277.52	277.52	7,499	-2.48(-0.89%)
Apr 10, 2007	275.13	280.01	275.13	280.01	4,847	+5.82(+2.12%)
Apr 09, 2007	275.30	278.55	273.93	274.19	94,482	-1.28(-0.47%)
Apr 05, 2007	275.47	276.24	275.21	275.47	2,499	+1.28(+0.47%)
Apr 04, 2007	270.85	274.19	270.76	274.19	5,735	+0.77(+0.28%)
Apr 03, 2007	271.45	274.10	270.33	273.42	2,383	-0.26(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.