Indicators

Live Nation Entertainment (NY: LYV )

95.96 -1.06 (-1.09%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.64	20.64	20.16	20.29	918,900	-0.41(-1.98%)
Apr 27, 2007	21.02	21.16	20.64	20.70	329,300	-0.42(-1.99%)
Apr 26, 2007	21.35	21.40	21.01	21.12	210,000	-0.26(-1.22%)
Apr 25, 2007	21.47	21.56	21.34	21.38	254,100	+0.08(+0.38%)
Apr 24, 2007	21.35	21.50	21.22	21.30	665,100	-0.05(-0.23%)
Apr 23, 2007	22.21	22.22	21.25	21.35	698,500	-0.97(-4.35%)
Apr 20, 2007	22.05	22.33	21.92	22.32	389,300	+0.97(+4.54%)
Apr 19, 2007	21.23	21.49	21.14	21.35	444,000	-0.14(-0.65%)
Apr 18, 2007	21.59	21.79	21.34	21.49	288,800	-0.24(-1.10%)
Apr 17, 2007	21.69	21.79	21.49	21.73	316,800	+0.02(+0.09%)
Apr 16, 2007	21.32	21.78	21.32	21.71	513,600	+0.47(+2.21%)
Apr 13, 2007	21.25	21.46	21.17	21.24	968,500	-0.05(-0.23%)
Apr 12, 2007	21.50	21.60	21.24	21.29	896,300	-0.28(-1.30%)
Apr 11, 2007	21.61	22.45	21.48	21.57	694,300	-0.03(-0.14%)
Apr 10, 2007	21.38	21.73	21.29	21.60	410,100	+0.19(+0.89%)
Apr 09, 2007	21.50	21.64	21.30	21.41	193,400	-0.09(-0.42%)
Apr 05, 2007	21.56	21.61	21.31	21.50	210,200	-0.12(-0.56%)
Apr 04, 2007	21.80	21.82	21.26	21.62	231,800	-0.17(-0.78%)
Apr 03, 2007	21.60	22.20	21.45	21.79	268,900	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.