Indicators

Europe ETF FTSE Vanguard (NY: VGK )

68.97 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.27	37.47	37.22	37.39	41,919	+0.13(+0.36%)
Apr 27, 2006	36.82	37.32	36.78	37.26	152,672	+0.17(+0.46%)
Apr 26, 2006	37.01	37.23	37.01	37.08	340,741	+0.07(+0.20%)
Apr 25, 2006	37.24	37.24	36.88	37.01	73,563	-0.12(-0.31%)
Apr 24, 2006	37.06	37.13	36.85	37.13	148,268	+0.24(+0.65%)
Apr 21, 2006	36.97	37.02	36.86	36.89	45,508	+0.17(+0.45%)
Apr 20, 2006	36.72	36.78	36.66	36.72	101,292	-0.06(-0.17%)
Apr 19, 2006	36.40	36.78	36.31	36.78	144,028	+0.40(+1.10%)
Apr 18, 2006	36.07	36.39	35.90	36.39	165,395	+0.52(+1.44%)
Apr 17, 2006	35.99	36.02	35.82	35.87	441,381	+0.36(+1.02%)
Apr 13, 2006	35.39	35.56	35.44	35.51	83,187	+0.12(+0.33%)
Apr 12, 2006	35.51	35.51	35.33	35.39	155,772	-0.05(-0.14%)
Apr 11, 2006	35.91	35.93	35.38	35.44	173,061	-0.31(-0.87%)
Apr 10, 2006	35.83	35.91	35.71	35.75	328,997	+0.07(+0.19%)
Apr 07, 2006	36.11	36.13	35.62	35.69	75,357	-0.53(-1.47%)
Apr 06, 2006	36.27	36.28	36.04	36.22	115,483	-0.15(-0.42%)
Apr 05, 2006	36.29	36.48	36.16	36.37	149,247	+0.11(+0.30%)
Apr 04, 2006	36.09	36.29	36.01	36.26	197,039	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.