Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.93	17.93	17.66	17.87	3,988,496	-0.16(-0.87%)
Apr 27, 2006	18.53	18.57	18.00	18.02	4,171,825	-0.63(-3.39%)
Apr 26, 2006	18.74	18.95	18.64	18.66	1,805,187	-0.21(-1.14%)
Apr 25, 2006	19.08	19.08	18.62	18.87	2,123,092	-0.04(-0.20%)
Apr 24, 2006	18.88	19.11	18.78	18.91	1,617,127	+0.11(+0.61%)
Apr 21, 2006	19.03	19.07	18.65	18.79	1,708,777	-0.14(-0.74%)
Apr 20, 2006	18.84	19.10	18.78	18.93	1,664,527	+0.05(+0.29%)
Apr 19, 2006	18.92	19.07	18.83	18.88	2,007,723	-0.08(-0.44%)
Apr 18, 2006	18.70	19.00	18.64	18.96	2,326,319	+0.26(+1.41%)
Apr 17, 2006	18.94	19.03	18.60	18.70	2,621,917	-0.53(-2.75%)
Apr 13, 2006	18.89	19.29	18.68	19.23	2,259,653	+0.21(+1.13%)
Apr 12, 2006	18.92	19.05	18.82	19.01	1,070,586	+0.10(+0.51%)
Apr 11, 2006	18.95	19.12	18.80	18.92	1,978,406	+0.02(+0.13%)
Apr 10, 2006	18.96	18.99	18.79	18.89	1,990,700	-0.05(-0.25%)
Apr 07, 2006	19.07	19.16	18.89	18.94	2,274,133	-0.04(-0.20%)
Apr 06, 2006	18.72	19.11	18.62	18.98	5,095,391	+0.31(+1.64%)
Apr 05, 2006	18.31	18.86	18.29	18.67	3,593,199	+0.35(+1.93%)
Apr 04, 2006	18.28	18.36	18.16	18.32	1,545,317	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.