Indicators

Pfizer (NY: PFE )

28.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.59	13.88	13.57	13.82	50,451,376	+0.26(+1.89%)
Apr 27, 2006	13.63	13.77	13.57	13.57	43,710,280	-0.06(-0.44%)
Apr 26, 2006	13.45	13.67	13.45	13.63	56,640,420	+0.14(+1.01%)
Apr 25, 2006	13.48	13.58	13.47	13.49	54,027,496	-0.04(-0.28%)
Apr 24, 2006	13.49	13.56	13.39	13.53	41,780,408	-0.04(-0.32%)
Apr 21, 2006	13.68	13.68	13.51	13.57	45,739,644	-0.04(-0.32%)
Apr 20, 2006	13.50	13.64	13.49	13.62	45,727,188	+0.07(+0.52%)
Apr 19, 2006	13.61	13.68	13.44	13.55	60,197,852	-0.06(-0.44%)
Apr 18, 2006	13.34	13.61	13.33	13.61	46,950,192	+0.27(+2.01%)
Apr 17, 2006	13.33	13.40	13.28	13.34	31,606,474	-0.03(-0.25%)
Apr 13, 2006	13.33	13.43	13.24	13.37	33,535,066	+0.04(+0.33%)
Apr 12, 2006	13.27	13.39	13.26	13.33	32,571,502	+0.04(+0.29%)
Apr 11, 2006	13.45	13.51	13.20	13.29	43,264,504	-0.16(-1.22%)
Apr 10, 2006	13.48	13.54	13.38	13.45	33,506,116	-0.02(-0.16%)
Apr 07, 2006	13.70	13.72	13.45	13.48	38,288,384	-0.22(-1.59%)
Apr 06, 2006	13.66	13.70	13.60	13.69	45,126,768	-0.04(-0.32%)
Apr 05, 2006	13.67	13.83	13.66	13.74	31,528,422	+0.04(+0.28%)
Apr 04, 2006	13.66	13.78	13.65	13.70	39,904,400	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.