Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.173 2.210 2.161 2.164 499,607 +0.00(+0.02%)
Apr 29, 2004 2.222 2.251 2.164 2.164 374,947 -0.04(-1.65%)
Apr 28, 2004 2.271 2.280 2.193 2.200 703,509 -0.12(-5.20%)
Apr 27, 2004 2.326 2.342 2.285 2.321 446,457 +0.00(+0.16%)
Apr 26, 2004 2.308 2.337 2.288 2.317 633,931 +0.00(+0.04%)
Apr 23, 2004 2.323 2.329 2.240 2.316 254,152 -0.01(-0.53%)
Apr 22, 2004 2.273 2.402 2.238 2.328 553,723 +0.09(+4.09%)
Apr 21, 2004 2.282 2.282 2.221 2.237 487,045 -0.02(-1.10%)
Apr 20, 2004 2.284 2.284 2.220 2.262 357,552 -0.00(-0.18%)
Apr 19, 2004 2.285 2.286 2.245 2.266 424,231 -0.01(-0.23%)
Apr 16, 2004 2.269 2.289 2.245 2.271 527,632 +0.02(+1.04%)
Apr 15, 2004 2.284 2.292 2.246 2.248 422,298 -0.03(-1.18%)
Apr 14, 2004 2.322 2.332 2.265 2.275 361,418 -0.06(-2.42%)
Apr 13, 2004 2.379 2.381 2.290 2.331 476,415 -0.03(-1.34%)
Apr 12, 2004 2.380 2.397 2.362 2.362 279,277 -0.01(-0.53%)
Apr 08, 2004 2.419 2.435 2.373 2.375 223,228 -0.03(-1.20%)
Apr 07, 2004 2.476 2.476 2.397 2.404 398,140 -0.06(-2.39%)
Apr 06, 2004 2.435 2.476 2.435 2.463 434,861 +0.01(+0.44%)
Apr 05, 2004 2.448 2.504 2.403 2.452 640,696 +0.03(+1.05%)
Apr 02, 2004 2.384 2.440 2.384 2.427 317,932 +0.07(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.