Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.820 +0.060 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.418 7.487 7.367 7.407 364,431 -0.01(-0.08%)
Apr 29, 2004 7.510 7.544 7.327 7.413 561,322 -0.09(-1.15%)
Apr 28, 2004 7.630 7.630 7.481 7.498 885,572 -0.26(-3.39%)
Apr 27, 2004 7.750 7.825 7.733 7.762 326,695 -0.01(-0.07%)
Apr 26, 2004 7.830 7.865 7.733 7.767 408,107 -0.07(-0.95%)
Apr 23, 2004 7.802 7.865 7.710 7.842 905,488 +0.04(+0.51%)
Apr 22, 2004 7.739 7.893 7.664 7.802 840,324 +0.06(+0.81%)
Apr 21, 2004 7.727 7.802 7.682 7.739 681,344 +0.00(+0.00%)
Apr 20, 2004 7.848 7.922 7.710 7.739 567,612 +0.00(+0.00%)
Apr 19, 2004 7.727 7.785 7.670 7.739 651,120 +0.03(+0.45%)
Apr 16, 2004 7.704 7.779 7.670 7.704 625,439 +0.01(+0.07%)
Apr 15, 2004 7.773 7.796 7.607 7.699 727,990 +0.05(+0.67%)
Apr 14, 2004 7.493 7.670 7.493 7.647 625,613 -0.01(-0.15%)
Apr 13, 2004 7.808 7.830 7.619 7.659 497,206 -0.08(-1.04%)
Apr 12, 2004 7.642 7.767 7.642 7.739 418,764 +0.05(+0.60%)
Apr 08, 2004 7.779 7.802 7.670 7.693 529,526 -0.06(-0.81%)
Apr 07, 2004 7.750 7.836 7.699 7.756 449,861 -0.03(-0.44%)
Apr 06, 2004 7.830 7.842 7.727 7.790 524,110 -0.04(-0.51%)
Apr 05, 2004 7.767 7.916 7.750 7.830 703,356 -0.05(-0.58%)
Apr 02, 2004 7.785 7.899 7.756 7.876 935,188 +0.34(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.