Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.250 9.376 9.059 9.085 23,929 -0.17(-1.78%)
Apr 29, 2004 9.508 9.508 9.118 9.250 34,531 -0.32(-3.31%)
Apr 28, 2004 9.640 9.673 9.442 9.567 61,187 -0.30(-3.08%)
Apr 27, 2004 9.805 9.957 9.805 9.871 34,834 +0.05(+0.54%)
Apr 26, 2004 9.838 9.930 9.706 9.818 43,618 -0.10(-1.00%)
Apr 23, 2004 10.10 10.14 9.831 9.917 16,054 -0.22(-2.21%)
Apr 22, 2004 9.878 10.19 9.878 10.14 29,533 +0.24(+2.40%)
Apr 21, 2004 9.891 9.904 9.805 9.904 35,137 +0.03(+0.33%)
Apr 20, 2004 9.851 9.937 9.851 9.871 71,486 -0.03(-0.33%)
Apr 19, 2004 9.871 9.937 9.838 9.904 41,952 +0.00(+0.00%)
Apr 16, 2004 9.838 10.06 9.812 9.904 52,705 +0.10(+1.01%)
Apr 15, 2004 9.739 9.891 9.739 9.805 26,352 +0.10(+1.02%)
Apr 14, 2004 9.574 9.752 9.574 9.706 12,722 +0.07(+0.75%)
Apr 13, 2004 9.825 9.825 9.633 9.633 24,535 -0.17(-1.68%)
Apr 12, 2004 9.851 9.904 9.772 9.798 10,298 -0.04(-0.40%)
Apr 08, 2004 9.970 9.970 9.805 9.838 22,263 -0.07(-0.67%)
Apr 07, 2004 9.858 9.904 9.785 9.904 49,222 +0.01(+0.13%)
Apr 06, 2004 9.904 10.02 9.805 9.891 42,709 +0.02(+0.20%)
Apr 05, 2004 9.904 9.963 9.845 9.871 41,649 -0.03(-0.27%)
Apr 02, 2004 9.640 10.19 9.633 9.897 94,809 +0.29(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.