Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 31.93 32.44 31.42 32.10 28,500 +0.24(+0.75%)
Apr 29, 2002 30.90 31.87 30.80 31.86 15,000 +1.06(+3.44%)
Apr 26, 2002 31.43 31.45 30.45 30.80 89,000 -0.65(-2.07%)
Apr 25, 2002 31.50 31.62 30.46 31.45 17,600 +0.20(+0.64%)
Apr 24, 2002 31.25 31.75 30.80 31.25 56,700 +0.17(+0.55%)
Apr 23, 2002 31.15 31.29 31.04 31.08 12,000 -0.07(-0.22%)
Apr 22, 2002 31.46 31.46 30.95 31.15 21,400 -0.03(-0.10%)
Apr 19, 2002 31.75 31.75 31.08 31.18 7,900 -0.27(-0.86%)
Apr 18, 2002 31.82 31.96 31.26 31.45 18,400 -0.27(-0.85%)
Apr 17, 2002 31.95 32.24 31.40 31.72 12,200 -0.53(-1.64%)
Apr 16, 2002 31.20 32.25 31.02 32.25 35,000 +1.14(+3.66%)
Apr 15, 2002 31.52 31.73 30.50 31.11 29,300 -0.41(-1.30%)
Apr 12, 2002 30.98 31.52 30.27 31.52 42,600 +1.16(+3.82%)
Apr 11, 2002 30.73 31.00 30.30 30.36 17,100 -0.37(-1.20%)
Apr 10, 2002 29.98 30.99 29.35 30.73 27,500 +1.11(+3.75%)
Apr 09, 2002 30.36 30.36 29.62 29.62 15,800 -0.96(-3.14%)
Apr 08, 2002 29.85 30.58 29.62 30.58 20,800 +0.98(+3.31%)
Apr 05, 2002 29.61 30.08 29.60 29.60 16,000 -0.40(-1.33%)
Apr 04, 2002 29.50 30.00 29.50 30.00 6,600 +0.43(+1.45%)
Apr 03, 2002 30.12 30.12 29.50 29.57 12,800 -0.30(-1.00%)
Apr 02, 2002 29.65 30.08 29.65 29.87 13,000 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.