Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.78 -0.06 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 73.84 75.30 73.47 75.21 6,360,877 +0.11(+0.15%)
Apr 29, 2013 74.75 75.49 74.65 75.10 4,930,475 +1.06(+1.43%)
Apr 26, 2013 74.31 74.38 73.41 74.03 4,454,606 -1.64(-2.16%)
Apr 25, 2013 76.50 76.55 75.46 75.67 2,059,995 -0.06(-0.07%)
Apr 24, 2013 75.47 76.53 75.46 75.72 1,982,807 -0.90(-1.18%)
Apr 23, 2013 76.68 77.05 76.51 76.63 1,696,061 -1.25(-1.61%)
Apr 22, 2013 77.91 78.12 77.50 77.88 1,205,045 -0.16(-0.20%)
Apr 19, 2013 77.16 78.41 77.12 78.04 1,504,136 +1.30(+1.69%)
Apr 18, 2013 76.64 77.10 75.94 76.74 1,698,289 +0.65(+0.86%)
Apr 17, 2013 77.93 77.94 76.06 76.09 2,312,388 -2.04(-2.62%)
Apr 16, 2013 78.13 78.36 77.47 78.13 906,681 +0.87(+1.13%)
Apr 15, 2013 77.82 78.20 77.26 77.26 1,345,941 -1.69(-2.14%)
Apr 12, 2013 78.62 79.00 78.36 78.95 1,925,446 -0.39(-0.50%)
Apr 11, 2013 79.30 79.77 79.12 79.34 1,141,149 -0.76(-0.94%)
Apr 10, 2013 78.09 80.11 78.04 80.10 2,710,166 +2.45(+3.15%)
Apr 09, 2013 77.43 78.11 77.14 77.65 1,142,205 -0.39(-0.50%)
Apr 08, 2013 78.12 78.42 77.79 78.04 1,548,904 +1.28(+1.67%)
Apr 05, 2013 76.49 77.22 76.07 76.76 1,672,025 -1.53(-1.96%)
Apr 04, 2013 77.45 78.74 77.18 78.30 1,259,253 +0.37(+0.47%)
Apr 03, 2013 79.50 79.81 77.86 77.93 5,029,301 -0.83(-1.06%)
Apr 02, 2013 78.41 79.90 78.34 78.76 2,134,992 +0.64(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.