Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.17 +0.06 (+0.19%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.00 14.15 13.50 13.52 887,462 -1.04(-7.14%)
Apr 29, 2020 13.26 15.00 13.19 14.56 1,209,543 +1.74(+13.57%)
Apr 28, 2020 12.55 13.09 12.42 12.82 1,241,406 +0.74(+6.13%)
Apr 27, 2020 11.63 12.32 11.15 12.08 887,062 +0.57(+4.95%)
Apr 24, 2020 11.33 11.74 11.13 11.51 747,900 +0.29(+2.58%)
Apr 23, 2020 10.26 11.40 10.05 11.22 1,170,620 +1.08(+10.65%)
Apr 22, 2020 10.43 10.59 9.960 10.14 1,478,135 -0.03(-0.29%)
Apr 21, 2020 10.37 10.41 9.830 10.17 1,158,439 -0.54(-5.04%)
Apr 20, 2020 11.57 11.72 10.40 10.71 1,358,788 -1.24(-10.41%)
Apr 17, 2020 11.55 12.07 11.39 11.96 1,372,700 +1.05(+9.68%)
Apr 16, 2020 11.34 11.56 10.61 10.90 1,655,762 -0.55(-4.80%)
Apr 15, 2020 11.49 11.90 11.14 11.45 642,052 -0.63(-5.22%)
Apr 14, 2020 12.18 12.62 11.79 12.08 1,211,440 +0.09(+0.75%)
Apr 13, 2020 12.80 12.80 11.70 11.99 961,406 -0.85(-6.62%)
Apr 09, 2020 12.86 13.35 12.40 12.84 2,508,800 +0.54(+4.39%)
Apr 08, 2020 11.80 12.80 11.10 12.30 1,534,331 +0.87(+7.61%)
Apr 07, 2020 11.35 12.04 11.16 11.43 2,387,259 +0.78(+7.32%)
Apr 06, 2020 10.38 10.84 10.08 10.65 1,176,091 +0.92(+9.46%)
Apr 03, 2020 10.77 10.92 9.490 9.730 911,500 -1.12(-10.32%)
Apr 02, 2020 10.96 11.42 10.52 10.85 1,204,479 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.