Mohawk Industries (NY: MHK )

190.05 USD +2.85 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 77.23 77.98 77.00 77.14 235,900 -0.09(-0.12%)
Apr 29, 2004 78.10 78.10 76.55 77.23 475,100 -0.87(-1.11%)
Apr 28, 2004 78.90 78.91 77.90 78.10 368,500 -1.30(-1.64%)
Apr 27, 2004 79.00 80.51 78.80 79.40 177,800 +0.55(+0.70%)
Apr 26, 2004 79.65 80.15 78.50 78.85 386,400 -1.11(-1.39%)
Apr 23, 2004 80.52 80.92 79.45 79.96 365,600 -0.56(-0.70%)
Apr 22, 2004 78.80 80.76 78.50 80.52 1,428,500 -0.23(-0.28%)
Apr 21, 2004 80.93 81.30 80.16 80.75 378,200 -0.18(-0.22%)
Apr 20, 2004 80.76 81.65 80.75 80.93 353,800 +0.17(+0.21%)
Apr 19, 2004 80.40 80.79 79.92 80.76 172,700 +0.36(+0.45%)
Apr 16, 2004 79.34 80.41 78.85 80.40 237,900 +1.16(+1.46%)
Apr 15, 2004 79.43 79.94 78.64 79.24 178,100 +0.06(+0.08%)
Apr 14, 2004 79.00 79.67 78.05 79.18 506,200 -0.77(-0.96%)
Apr 13, 2004 81.75 81.76 79.89 79.95 287,900 -1.75(-2.14%)
Apr 12, 2004 81.45 82.48 81.40 81.70 138,800 +0.05(+0.06%)
Apr 08, 2004 82.55 82.98 81.25 81.65 296,400 -0.70(-0.85%)
Apr 07, 2004 82.40 82.65 81.95 82.35 171,700 +0.11(+0.13%)
Apr 06, 2004 82.00 82.29 81.50 82.24 247,100 +0.15(+0.18%)
Apr 05, 2004 82.65 82.85 81.44 82.09 235,200 -0.31(-0.38%)
Apr 02, 2004 83.20 83.54 81.34 82.40 591,900 -0.80(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.