Skip to main content

Steelcase Inc (NY: SCS )

13.08 +0.21 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.26 12.33 12.10 12.12 734,704 -0.27(-2.20%)
Apr 29, 2021 12.30 12.66 12.25 12.39 621,624 +0.16(+1.29%)
Apr 28, 2021 12.32 12.38 12.20 12.24 549,581 -0.08(-0.64%)
Apr 27, 2021 12.33 12.45 12.21 12.32 1,190,013 +0.01(+0.07%)
Apr 26, 2021 12.45 12.58 12.27 12.31 895,204 -0.12(-0.99%)
Apr 23, 2021 12.19 12.46 12.12 12.43 735,387 +0.26(+2.17%)
Apr 22, 2021 12.64 12.64 12.17 12.17 977,096 -0.39(-3.08%)
Apr 21, 2021 12.24 12.61 12.14 12.55 998,271 +0.27(+2.22%)
Apr 20, 2021 12.64 12.69 12.19 12.28 845,584 -0.47(-3.72%)
Apr 19, 2021 13.17 13.17 12.47 12.76 826,803 -0.08(-0.62%)
Apr 16, 2021 12.79 12.89 12.64 12.83 363,595 +0.14(+1.11%)
Apr 15, 2021 12.83 12.83 12.60 12.69 677,128 -0.02(-0.14%)
Apr 14, 2021 12.40 12.76 12.34 12.71 633,249 +0.34(+2.77%)
Apr 13, 2021 12.50 12.53 12.32 12.37 447,753 -0.14(-1.12%)
Apr 12, 2021 12.58 12.62 12.42 12.51 357,774 -0.04(-0.35%)
Apr 09, 2021 12.60 12.68 12.49 12.55 312,482 -0.03(-0.21%)
Apr 08, 2021 12.46 12.59 12.33 12.58 650,469 +0.08(+0.63%)
Apr 07, 2021 12.74 12.87 12.41 12.50 670,309 -0.24(-1.86%)
Apr 06, 2021 12.79 12.99 12.72 12.74 565,651 -0.05(-0.41%)
Apr 05, 2021 12.78 13.11 12.62 12.79 642,289 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.