Indicators

Steelcase Inc (NY: SCS )

11.99 +0.07 (+0.63%)

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.914	5.927	5.671	5.671	930,283	-0.23(-3.89%)
Apr 27, 2012	5.954	5.954	5.790	5.901	862,826	-0.01(-0.22%)
Apr 26, 2012	6.046	6.111	5.908	5.914	543,138	-0.14(-2.28%)
Apr 25, 2012	6.072	6.203	6.026	6.052	519,809	+0.09(+1.43%)
Apr 24, 2012	5.875	6.055	5.829	5.967	602,640	+0.08(+1.34%)
Apr 23, 2012	5.822	5.895	5.744	5.888	803,383	-0.04(-0.66%)
Apr 20, 2012	5.901	6.065	5.744	5.927	1,311,941	+0.12(+2.03%)
Apr 19, 2012	6.078	6.078	5.763	5.809	1,181,344	-0.26(-4.32%)
Apr 18, 2012	6.111	6.137	5.954	6.072	685,244	-0.03(-0.43%)
Apr 17, 2012	5.960	6.210	5.934	6.098	645,431	+0.22(+3.80%)
Apr 16, 2012	5.987	6.052	5.829	5.875	862,855	-0.05(-0.89%)
Apr 13, 2012	6.039	6.039	5.881	5.927	1,014,501	-0.15(-2.48%)
Apr 12, 2012	5.881	6.105	5.875	6.078	712,925	+0.21(+3.58%)
Apr 11, 2012	5.881	5.907	5.809	5.868	608,451	+0.08(+1.36%)
Apr 10, 2012	6.000	6.046	5.790	5.790	944,722	-0.22(-3.61%)
Apr 09, 2012	5.927	6.032	5.914	6.006	662,949	-0.11(-1.72%)
Apr 05, 2012	6.124	6.197	6.062	6.111	662,096	-0.05(-0.75%)
Apr 04, 2012	6.151	6.220	6.052	6.157	930,361	-0.11(-1.78%)
Apr 03, 2012	6.223	6.325	6.203	6.269	1,140,190	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.