Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 47.07 48.03 46.79 47.99 3,316,862 +0.85(+1.80%)
Apr 29, 2014 47.56 47.67 46.84 47.14 1,692,481 -0.13(-0.28%)
Apr 28, 2014 47.83 47.96 46.23 47.27 2,076,600 -0.25(-0.52%)
Apr 25, 2014 48.92 49.11 47.44 47.51 1,771,741 -1.63(-3.31%)
Apr 24, 2014 49.26 49.51 48.73 49.14 1,719,331 +0.20(+0.41%)
Apr 23, 2014 48.80 49.07 48.49 48.94 1,274,698 +0.08(+0.16%)
Apr 22, 2014 48.63 49.25 48.60 48.86 1,657,619 +0.20(+0.41%)
Apr 21, 2014 48.17 48.94 47.98 48.66 1,243,964 +0.42(+0.86%)
Apr 17, 2014 47.75 48.25 48.25 48.25 1,000,216 +0.41(+0.85%)
Apr 16, 2014 47.56 48.05 47.35 47.84 1,457,198 +0.86(+1.84%)
Apr 15, 2014 46.62 47.22 45.88 46.97 1,513,053 +0.45(+0.96%)
Apr 14, 2014 46.19 46.58 45.68 46.53 1,802,865 +0.84(+1.84%)
Apr 11, 2014 46.33 46.67 45.64 45.69 1,366,671 -0.87(-1.87%)
Apr 10, 2014 47.88 47.98 46.56 46.56 1,179,898 -1.33(-2.77%)
Apr 09, 2014 46.93 47.93 46.91 47.88 2,183,341 +1.25(+2.68%)
Apr 08, 2014 46.37 46.87 46.22 46.64 1,701,187 +0.18(+0.40%)
Apr 07, 2014 47.62 47.72 46.23 46.45 2,177,345 -1.42(-2.96%)
Apr 04, 2014 49.14 49.19 47.73 47.87 1,509,737 -0.85(-1.74%)
Apr 03, 2014 49.06 49.24 48.46 48.72 1,118,197 -0.31(-0.63%)
Apr 02, 2014 48.72 49.25 48.72 49.02 1,580,143 +0.41(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.