Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.100 -0.090 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.730	1.670	1.660	1.680	108,699	+0.00(+0.00%)
Mar 27, 2024	1.650	1.690	1.620	1.680	79,183	+0.00(+0.00%)
Mar 26, 2024	1.610	1.750	1.610	1.680	175,972	+0.13(+8.39%)
Mar 25, 2024	1.740	1.800	1.540	1.550	316,706	-0.30(-16.22%)
Mar 22, 2024	2.120	2.480	1.750	1.850	2,097,521	-0.18(-8.87%)
Mar 21, 2024	1.670	2.080	1.570	2.030	9,891,805	+0.49(+31.82%)
Mar 20, 2024	1.550	1.560	1.510	1.540	58,648	-0.01(-0.65%)
Mar 19, 2024	1.710	1.750	1.510	1.550	75,866	-0.13(-7.74%)
Mar 18, 2024	1.550	1.750	1.540	1.680	88,152	+0.12(+7.69%)
Mar 15, 2024	1.570	1.680	1.517	1.560	94,209	-0.01(-0.64%)
Mar 14, 2024	1.650	1.760	1.530	1.570	91,009	-0.06(-3.68%)
Mar 13, 2024	1.770	1.840	1.600	1.630	104,766	-0.21(-11.41%)
Mar 12, 2024	1.840	1.940	1.800	1.840	131,363	+0.09(+5.14%)
Mar 11, 2024	1.850	1.910	1.710	1.750	138,967	-0.17(-8.85%)
Mar 08, 2024	2.260	2.410	1.860	1.920	362,611	-0.33(-14.67%)
Mar 07, 2024	1.730	2.460	1.730	2.250	1,279,957	+0.47(+26.40%)
Mar 06, 2024	1.690	1.980	1.520	1.780	912,669	+0.17(+10.50%)
Mar 05, 2024	1.300	1.920	1.280	1.611	1,851,766	+0.33(+25.84%)
Mar 04, 2024	1.400	1.400	1.210	1.280	194,025	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.