Indicators

Liveone Inc (NQ: LVO )

1.895 +0.045 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.940	1.945	1.945	1.950	549,058	+0.02(+1.04%)
Mar 27, 2024	1.950	1.970	1.880	1.930	254,231	+0.01(+0.52%)
Mar 26, 2024	1.900	1.970	1.900	1.920	318,518	-0.03(-1.54%)
Mar 25, 2024	2.050	2.050	1.780	1.950	531,697	-0.09(-4.41%)
Mar 22, 2024	2.040	2.100	2.010	2.040	558,837	-0.01(-0.49%)
Mar 21, 2024	1.990	2.080	1.950	2.050	514,845	+0.07(+3.54%)
Mar 20, 2024	2.090	2.110	1.930	1.980	541,733	-0.08(-3.88%)
Mar 19, 2024	1.910	2.150	1.890	2.060	648,270	+0.18(+9.57%)
Mar 18, 2024	1.840	1.940	1.840	1.880	208,452	+0.04(+2.17%)
Mar 15, 2024	1.870	1.920	1.830	1.840	409,824	+0.02(+1.10%)
Mar 14, 2024	1.850	1.942	1.820	1.820	302,148	-0.05(-2.67%)
Mar 13, 2024	1.870	1.930	1.760	1.870	314,019	+0.02(+0.81%)
Mar 12, 2024	1.850	1.910	1.710	1.855	310,605	+0.03(+1.92%)
Mar 11, 2024	1.850	1.980	1.800	1.820	332,663	-0.05(-2.67%)
Mar 08, 2024	1.950	1.980	1.810	1.870	359,162	-0.06(-3.11%)
Mar 07, 2024	1.930	2.030	1.830	1.930	533,768	+0.03(+1.58%)
Mar 06, 2024	1.780	1.930	1.740	1.900	530,255	+0.18(+10.47%)
Mar 05, 2024	1.630	1.780	1.620	1.720	243,720	+0.00(+0.00%)
Mar 04, 2024	1.560	1.740	1.495	1.720	520,765	+0.14(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.