Indicators

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.197	1.160	1.120	1.140	111,850	-0.04(-3.39%)
Mar 27, 2024	1.220	1.220	1.160	1.180	72,024	-0.05(-4.07%)
Mar 26, 2024	1.270	1.270	1.220	1.230	47,182	-0.05(-3.91%)
Mar 25, 2024	1.330	1.330	1.260	1.280	47,583	-0.02(-1.54%)
Mar 22, 2024	1.270	1.330	1.240	1.300	159,158	+0.03(+2.36%)
Mar 21, 2024	1.370	1.410	1.250	1.270	184,612	-0.16(-11.19%)
Mar 20, 2024	1.240	1.480	1.240	1.430	855,965	+0.19(+15.32%)
Mar 19, 2024	1.220	1.330	1.180	1.240	288,176	-0.01(-0.80%)
Mar 18, 2024	1.210	1.500	1.210	1.250	553,388	+0.04(+3.31%)
Mar 15, 2024	1.270	1.300	1.180	1.210	96,860	-0.08(-6.20%)
Mar 14, 2024	1.370	1.370	1.180	1.290	169,532	-0.07(-5.15%)
Mar 13, 2024	1.450	1.500	1.300	1.360	198,125	-0.11(-7.48%)
Mar 12, 2024	1.560	1.630	1.400	1.470	404,893	-0.17(-10.37%)
Mar 11, 2024	1.690	1.990	1.640	1.640	1,272,752	-0.41(-20.00%)
Mar 08, 2024	2.800	3.100	1.800	2.050	55,065,220	+0.93(+83.04%)
Mar 07, 2024	1.390	1.390	1.100	1.120	4,359,432	-0.25(-18.15%)
Mar 06, 2024	1.320	1.370	1.150	1.368	290,370	-0.00(-0.12%)
Mar 05, 2024	1.390	1.440	1.220	1.370	661,392	-0.05(-3.52%)
Mar 04, 2024	1.540	1.650	1.250	1.420	15,074,832	+0.37(+35.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.