Indicators

Relay Therapeutics Inc (NQ: RLAY )

6.640 +0.130 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.110	8.430	7.990	8.300	679,764	+0.14(+1.72%)
Mar 27, 2024	7.700	8.210	7.570	8.160	1,026,532	+0.59(+7.79%)
Mar 26, 2024	7.600	7.830	7.500	7.570	1,735,988	+0.04(+0.53%)
Mar 25, 2024	7.780	8.010	7.500	7.530	1,108,836	-0.26(-3.34%)
Mar 22, 2024	8.000	8.050	7.770	7.790	832,212	-0.22(-2.75%)
Mar 21, 2024	7.940	8.310	7.940	8.010	1,177,365	+0.02(+0.25%)
Mar 20, 2024	7.730	8.065	7.620	7.990	1,997,506	+0.20(+2.57%)
Mar 19, 2024	7.410	7.900	7.410	7.790	1,431,584	+0.29(+3.87%)
Mar 18, 2024	7.910	7.910	7.400	7.500	1,614,772	-0.45(-5.66%)
Mar 15, 2024	8.050	8.220	7.880	7.950	3,750,962	-0.22(-2.69%)
Mar 14, 2024	9.030	9.120	8.010	8.170	1,197,313	-0.97(-10.61%)
Mar 13, 2024	9.490	9.590	9.100	9.140	994,488	-0.21(-2.25%)
Mar 12, 2024	9.420	9.710	9.275	9.350	925,721	-0.15(-1.58%)
Mar 11, 2024	10.30	10.51	9.445	9.500	1,378,156	-0.82(-7.95%)
Mar 08, 2024	10.37	10.62	10.15	10.32	698,728	+0.17(+1.67%)
Mar 07, 2024	10.54	10.54	10.07	10.15	702,514	-0.17(-1.65%)
Mar 06, 2024	10.11	10.39	9.990	10.32	842,814	+0.42(+4.24%)
Mar 05, 2024	10.05	10.23	9.840	9.900	554,918	-0.25(-2.46%)
Mar 04, 2024	10.29	10.29	9.570	10.15	779,031	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.