Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.920 +0.100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.93	10.88	10.85	10.88	413,491	-0.06(-0.55%)
Mar 27, 2024	10.91	10.97	10.75	10.94	364,066	+0.10(+0.92%)
Mar 26, 2024	11.16	11.16	10.80	10.84	248,050	-0.19(-1.72%)
Mar 25, 2024	11.34	11.36	11.01	11.03	227,999	-0.27(-2.39%)
Mar 22, 2024	11.52	11.58	11.24	11.30	297,792	-0.21(-1.82%)
Mar 21, 2024	11.54	11.83	11.43	11.51	304,233	-0.04(-0.35%)
Mar 20, 2024	11.19	11.64	11.19	11.55	364,301	+0.32(+2.85%)
Mar 19, 2024	10.82	11.32	10.82	11.23	416,596	+0.33(+3.03%)
Mar 18, 2024	10.70	11.04	10.54	10.90	343,634	+0.13(+1.21%)
Mar 15, 2024	10.93	11.10	10.63	10.77	623,221	-0.28(-2.53%)
Mar 14, 2024	11.11	11.28	10.85	11.05	420,516	-0.08(-0.72%)
Mar 13, 2024	11.10	11.34	11.04	11.13	490,610	+0.02(+0.18%)
Mar 12, 2024	11.18	11.24	11.04	11.11	466,291	-0.04(-0.36%)
Mar 11, 2024	11.02	11.29	11.02	11.15	453,477	+0.04(+0.31%)
Mar 08, 2024	11.27	11.37	11.10	11.12	312,759	-0.04(-0.31%)
Mar 07, 2024	11.15	11.27	11.07	11.15	391,191	+0.04(+0.41%)
Mar 06, 2024	11.10	11.26	11.04	11.11	524,956	+0.01(+0.09%)
Mar 05, 2024	11.28	11.28	10.94	11.10	566,221	-0.18(-1.64%)
Mar 04, 2024	11.31	11.36	11.05	11.28	551,926	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.