Indicators

Revelation Biosciences Inc (NQ: REVB )

2.180 +0.040 (+1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.470	2.960	2.400	2.740	317,861	+0.31(+12.76%)
Mar 27, 2024	2.600	2.620	2.360	2.430	93,586	-0.17(-6.54%)
Mar 26, 2024	2.440	2.630	2.400	2.600	105,919	+0.21(+8.79%)
Mar 25, 2024	2.390	2.400	2.335	2.390	28,327	+0.02(+0.84%)
Mar 22, 2024	2.400	2.450	2.350	2.370	27,685	-0.08(-3.27%)
Mar 21, 2024	2.470	2.500	2.400	2.450	54,661	+0.02(+0.82%)
Mar 20, 2024	2.320	2.450	2.250	2.430	49,084	+0.15(+6.58%)
Mar 19, 2024	2.370	2.370	2.220	2.280	76,323	-0.11(-4.60%)
Mar 18, 2024	2.500	2.500	2.330	2.390	65,167	-0.02(-0.83%)
Mar 15, 2024	2.440	2.528	2.380	2.410	72,959	+0.05(+2.12%)
Mar 14, 2024	2.700	2.735	2.281	2.360	220,887	-0.24(-9.23%)
Mar 13, 2024	2.970	2.980	2.560	2.600	329,896	-0.52(-16.67%)
Mar 12, 2024	3.360	3.360	2.870	3.120	440,208	-0.24(-7.14%)
Mar 11, 2024	3.650	3.650	3.350	3.360	255,836	-0.04(-1.18%)
Mar 08, 2024	3.480	3.610	3.300	3.400	141,754	+0.00(+0.00%)
Mar 07, 2024	3.060	3.520	3.040	3.400	391,142	+0.40(+13.33%)
Mar 06, 2024	3.340	3.340	2.970	3.000	125,229	-0.19(-5.96%)
Mar 05, 2024	3.270	3.430	3.160	3.190	182,415	-0.22(-6.45%)
Mar 04, 2024	3.670	3.670	3.210	3.410	214,656	-0.23(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.