Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.400	1.420	1.380	1.420	1,963	+0.00(+0.00%)
Mar 27, 2024	1.350	1.420	1.345	1.420	4,241	+0.00(+0.00%)
Mar 26, 2024	1.360	1.420	1.350	1.420	1,247	+0.00(+0.00%)
Mar 25, 2024	1.420	1.420	1.360	1.420	2,234	-0.01(-0.70%)
Mar 21, 2024				1.430	0	+0.00(+0.00%)
Mar 20, 2024	1.400	1.430	1.400	1.430	5,791	+0.00(+0.00%)
Mar 19, 2024	1.400	1.440	1.390	1.430	2,666	-0.02(-1.38%)
Mar 18, 2024	1.450	1.450	1.410	1.450	1,267	+0.00(+0.00%)
Mar 15, 2024	1.420	1.450	1.400	1.450	1,842	+0.03(+2.11%)
Mar 14, 2024	1.410	1.440	1.390	1.420	2,945	-0.02(-1.39%)
Mar 13, 2024	1.400	1.440	1.380	1.440	2,905	+0.02(+1.41%)
Mar 12, 2024	1.430	1.450	1.400	1.420	4,304	-0.01(-0.70%)
Mar 11, 2024	1.420	1.430	1.400	1.430	4,371	+0.02(+1.42%)
Mar 08, 2024	1.410	1.410	1.360	1.410	3,278	+0.02(+1.44%)
Mar 07, 2024	1.410	1.420	1.360	1.390	4,586	-0.03(-2.11%)
Mar 06, 2024	1.380	1.450	1.360	1.420	2,184	+0.00(+0.00%)
Mar 05, 2024	1.450	1.450	1.360	1.420	4,005	+0.03(+2.16%)
Mar 04, 2024	1.460	1.460	1.380	1.390	4,190	-0.07(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.