Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.24	46.45	46.24	46.45	2,488	-0.06(-0.13%)
Mar 27, 2024	46.48	46.51	46.48	46.51	2,420	+1.07(+2.35%)
Mar 26, 2024	45.36	45.44	45.35	45.44	2,755	+0.45(+1.00%)
Mar 25, 2024	45.08	45.11	44.95	44.99	6,704	+0.98(+2.23%)
Mar 22, 2024	44.16	44.17	44.01	44.01	1,888	-0.26(-0.59%)
Mar 21, 2024	44.23	44.29	44.20	44.27	4,292	-0.26(-0.58%)
Mar 20, 2024	43.98	44.53	43.98	44.53	3,235	+0.54(+1.23%)
Mar 19, 2024	43.81	43.99	43.81	43.99	2,530	+0.42(+0.96%)
Mar 18, 2024	43.36	43.72	43.36	43.57	1,622	+0.09(+0.21%)
Mar 15, 2024	42.89	43.48	42.89	43.48	7,120	-0.12(-0.28%)
Mar 14, 2024	42.60	43.60	42.60	43.60	8,607	+0.44(+1.02%)
Mar 13, 2024	43.27	43.44	43.16	43.16	1,839	+0.03(+0.07%)
Mar 12, 2024	42.75	43.20	42.75	43.13	1,776	+0.61(+1.43%)
Mar 11, 2024	42.30	42.52	42.28	42.52	5,265	+0.09(+0.21%)
Mar 08, 2024	42.59	42.69	42.43	42.43	3,781	+0.26(+0.62%)
Mar 07, 2024	42.22	42.22	42.15	42.17	1,110	+0.43(+1.04%)
Mar 06, 2024	41.75	41.86	41.74	41.74	1,543	+0.52(+1.26%)
Mar 05, 2024	40.97	41.34	40.89	41.22	4,421	+0.23(+0.56%)
Mar 04, 2024	41.33	41.33	40.86	40.99	3,028	-1.26(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.