Indicators

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0007	0.0008	0.0007	0.0007	1,692,146	+0.00(+0.00%)
Mar 27, 2024	0.0008	0.0008	0.0006	0.0007	34,342,480	-0.00(-12.50%)
Mar 26, 2024	0.0006	0.0008	0.0006	0.0008	11,748,303	+0.00(+14.29%)
Mar 25, 2024	0.0007	0.0007	0.0006	0.0007	3,032,550	+0.00(+0.00%)
Mar 22, 2024	0.0008	0.0009	0.0007	0.0007	36,640,788	-0.00(-12.50%)
Mar 21, 2024	0.0007	0.0008	0.0007	0.0008	1,882,793	+0.00(+0.00%)
Mar 20, 2024	0.0009	0.0009	0.0008	0.0008	2,965,300	+0.00(+0.00%)
Mar 19, 2024	0.0010	0.0010	0.0008	0.0008	4,451,383	-0.00(-11.11%)
Mar 18, 2024	0.0007	0.0011	0.0006	0.0009	29,613,804	+0.00(+50.00%)
Mar 15, 2024	0.0006	0.0007	0.0006	0.0006	3,873,849	+0.00(+0.00%)
Mar 14, 2024	0.0006	0.0007	0.0006	0.0006	2,962,648	+0.00(+0.00%)
Mar 13, 2024	0.0006	0.0007	0.0006	0.0006	287,046	+0.00(+0.00%)
Mar 12, 2024	0.0007	0.0007	0.0006	0.0006	1,753,833	+0.00(+0.00%)
Mar 11, 2024	0.0006	0.0007	0.0006	0.0006	6,317,865	-0.00(-14.29%)
Mar 08, 2024	0.0007	0.0007	0.0006	0.0007	897,916	+0.00(+0.00%)
Mar 07, 2024	0.0008	0.0008	0.0007	0.0007	1,489,314	-0.00(-12.50%)
Mar 06, 2024	0.0007	0.0008	0.0007	0.0008	5,076,320	+0.00(+0.00%)
Mar 05, 2024	0.0007	0.0008	0.0007	0.0008	2,340,331	+0.00(+14.29%)
Mar 04, 2024	0.0007	0.0007	0.0007	0.0007	843,528	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.