Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.880	7.970	7.861	7.930	35,792	+0.05(+0.63%)
Mar 27, 2024	7.910	7.910	7.840	7.880	18,782	+0.03(+0.38%)
Mar 26, 2024	7.850	7.880	7.840	7.850	14,952	+0.03(+0.38%)
Mar 25, 2024	7.870	7.870	7.805	7.820	20,447	+0.00(+0.06%)
Mar 22, 2024	7.830	7.830	7.810	7.815	4,789	+0.02(+0.19%)
Mar 21, 2024	7.850	7.850	7.780	7.800	10,243	-0.05(-0.64%)
Mar 20, 2024	7.780	7.870	7.780	7.850	18,202	+0.03(+0.38%)
Mar 19, 2024	7.840	7.840	7.800	7.820	30,579	-0.02(-0.26%)
Mar 18, 2024	7.860	7.861	7.840	7.840	8,706	-0.04(-0.52%)
Mar 15, 2024	7.950	7.950	7.871	7.881	7,215	-0.04(-0.50%)
Mar 14, 2024	7.940	7.945	7.911	7.920	10,167	-0.03(-0.37%)
Mar 13, 2024	7.940	7.950	7.930	7.950	10,471	+0.03(+0.37%)
Mar 12, 2024	7.891	7.950	7.891	7.920	14,442	+0.00(+0.00%)
Mar 11, 2024	7.911	7.920	7.911	7.920	2,481	+0.03(+0.37%)
Mar 08, 2024	7.881	7.891	7.881	7.891	20,324	+0.07(+0.88%)
Mar 07, 2024	7.842	7.861	7.822	7.822	24,534	+0.05(+0.63%)
Mar 06, 2024	7.773	7.792	7.773	7.773	3,252	+0.06(+0.83%)
Mar 05, 2024	7.733	7.733	7.709	7.709	1,048	+0.01(+0.19%)
Mar 04, 2024	7.724	7.731	7.694	7.694	7,642	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.