Indicators

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.690	5.887	5.666	5.797	68,212	+0.11(+1.88%)
Mar 27, 2024	5.836	5.836	5.612	5.690	60,423	-0.13(-2.18%)
Mar 26, 2024	5.651	5.846	5.554	5.817	92,482	+0.33(+6.04%)
Mar 25, 2024	5.330	5.681	5.320	5.486	100,960	+0.18(+3.30%)
Mar 22, 2024	5.213	5.437	5.184	5.310	71,027	+0.19(+3.61%)
Mar 21, 2024	5.223	5.339	5.115	5.125	70,091	-0.16(-2.95%)
Mar 20, 2024	5.213	5.310	5.213	5.281	21,144	+0.07(+1.31%)
Mar 19, 2024	5.145	5.271	5.145	5.213	40,123	+0.02(+0.38%)
Mar 18, 2024	5.271	5.281	5.115	5.193	59,127	-0.06(-1.11%)
Mar 15, 2024	5.193	5.193	5.183	5.252	32,232	+0.01(+0.19%)
Mar 14, 2024	5.291	5.297	5.184	5.242	36,674	-0.05(-0.92%)
Mar 13, 2024	5.213	5.343	5.213	5.291	27,153	+0.06(+1.12%)
Mar 12, 2024	5.242	5.310	5.203	5.232	34,384	-0.06(-1.10%)
Mar 11, 2024	5.184	5.349	5.184	5.291	26,864	+0.14(+2.65%)
Mar 08, 2024	5.447	5.447	5.125	5.154	66,275	-0.21(-3.99%)
Mar 07, 2024	5.291	5.447	5.271	5.369	22,046	+0.01(+0.18%)
Mar 06, 2024	5.310	5.520	5.262	5.359	64,732	+0.16(+3.00%)
Mar 05, 2024	5.164	5.280	5.164	5.203	41,321	+0.03(+0.56%)
Mar 04, 2024	5.408	5.447	5.106	5.174	70,017	-0.24(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.