Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	156.17	157.68	154.97	155.83	458,221	-0.12(-0.08%)
Mar 27, 2024	155.89	156.66	155.43	155.95	742,590	+0.86(+0.55%)
Mar 26, 2024	156.04	156.43	155.09	155.09	328,706	-0.51(-0.33%)
Mar 25, 2024	155.96	157.45	154.69	155.60	293,728	-0.76(-0.49%)
Mar 22, 2024	156.39	156.76	155.43	156.36	241,446	+0.05(+0.03%)
Mar 21, 2024	157.68	157.86	156.27	156.31	324,859	-1.36(-0.86%)
Mar 20, 2024	157.32	157.74	156.18	157.67	190,408	+0.44(+0.28%)
Mar 19, 2024	156.35	157.56	155.26	157.23	215,719	+0.48(+0.31%)
Mar 18, 2024	157.52	158.24	156.35	156.75	263,964	-0.60(-0.38%)
Mar 15, 2024	156.49	157.78	156.11	157.35	368,366	+0.14(+0.09%)
Mar 14, 2024	158.93	158.99	155.02	157.21	362,129	+0.81(+0.52%)
Mar 13, 2024	158.59	159.63	155.74	156.40	446,140	-2.11(-1.33%)
Mar 12, 2024	158.83	159.19	157.88	158.51	245,625	+0.21(+0.13%)
Mar 11, 2024	155.68	158.48	155.24	158.30	366,540	+1.61(+1.03%)
Mar 08, 2024	157.10	158.80	156.39	156.69	260,699	+0.10(+0.06%)
Mar 07, 2024	158.15	158.80	156.34	156.59	247,830	-0.89(-0.57%)
Mar 06, 2024	157.61	158.53	156.92	157.48	322,883	+0.54(+0.34%)
Mar 05, 2024	159.21	159.29	155.64	156.94	210,732	-1.70(-1.07%)
Mar 04, 2024	159.12	159.47	157.87	158.64	181,738	-0.65(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.