Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

117.37 -0.23 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	120.73	121.29	121.26	120.99	1,262,108	+0.42(+0.35%)
Mar 27, 2024	119.31	120.57	119.29	120.57	1,122,847	+1.90(+1.60%)
Mar 26, 2024	119.15	119.27	118.62	118.67	1,020,451	-0.28(-0.24%)
Mar 25, 2024	119.01	119.41	118.86	118.95	890,340	-0.13(-0.11%)
Mar 22, 2024	119.81	119.99	119.05	119.08	812,831	-0.61(-0.51%)
Mar 21, 2024	119.11	120.03	119.03	119.69	2,057,201	+0.98(+0.83%)
Mar 20, 2024	117.55	118.77	117.36	118.71	1,594,918	+1.02(+0.87%)
Mar 19, 2024	117.05	117.71	116.96	117.69	989,286	+0.60(+0.51%)
Mar 18, 2024	117.23	117.42	116.75	117.09	841,278	+0.17(+0.15%)
Mar 15, 2024	116.39	117.29	116.32	116.92	1,019,730	-0.09(-0.08%)
Mar 14, 2024	117.65	117.83	116.37	117.02	1,156,703	-0.66(-0.56%)
Mar 13, 2024	117.66	118.08	117.34	117.67	771,643	+0.21(+0.18%)
Mar 12, 2024	117.43	117.75	116.95	117.46	1,681,871	+0.23(+0.20%)
Mar 11, 2024	116.54	117.26	116.23	117.23	1,443,845	+0.56(+0.48%)
Mar 08, 2024	117.02	117.25	116.61	116.68	1,514,947	-0.29(-0.25%)
Mar 07, 2024	117.00	117.33	116.80	116.97	997,777	+0.53(+0.45%)
Mar 06, 2024	116.39	116.95	116.05	116.44	770,848	+0.72(+0.62%)
Mar 05, 2024	115.76	116.45	115.36	115.72	892,179	-0.11(-0.09%)
Mar 04, 2024	115.40	116.08	115.36	115.83	1,097,211	+0.32(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.