Indicators

Iron Mountain (NY: IRM )

77.52 +0.26 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.25	80.61	79.97	80.21	1,345,304	+0.07(+0.09%)
Mar 27, 2024	78.77	80.17	78.64	80.14	1,203,076	+2.19(+2.81%)
Mar 26, 2024	78.18	78.65	77.85	77.95	1,250,414	-0.22(-0.28%)
Mar 25, 2024	79.60	79.81	78.16	78.17	1,175,252	-1.29(-1.62%)
Mar 22, 2024	80.80	80.85	79.22	79.46	1,225,488	-1.47(-1.82%)
Mar 21, 2024	80.63	81.44	80.46	80.93	1,338,126	+0.76(+0.95%)
Mar 20, 2024	79.64	80.29	79.23	80.17	1,110,879	+0.24(+0.30%)
Mar 19, 2024	79.78	79.99	78.87	79.93	1,241,137	+0.25(+0.31%)
Mar 18, 2024	78.91	79.82	78.50	79.68	1,184,988	+1.07(+1.36%)
Mar 15, 2024	77.55	79.23	77.55	78.61	3,032,355	+0.56(+0.72%)
Mar 14, 2024	78.98	79.14	77.07	78.05	1,665,193	-1.40(-1.76%)
Mar 13, 2024	80.10	80.14	78.97	79.45	1,603,292	-0.76(-0.95%)
Mar 12, 2024	79.97	80.45	79.43	80.21	1,062,269	+0.18(+0.22%)
Mar 11, 2024	80.38	81.05	79.51	80.04	1,449,712	-0.67(-0.84%)
Mar 08, 2024	80.98	81.52	80.37	80.71	1,504,730	+0.35(+0.43%)
Mar 07, 2024	79.91	80.40	79.01	80.36	1,215,563	+0.58(+0.72%)
Mar 06, 2024	78.87	80.21	78.48	79.79	1,372,097	+1.85(+2.38%)
Mar 05, 2024	78.06	79.04	77.73	77.93	1,536,843	-0.36(-0.46%)
Mar 04, 2024	78.31	79.80	77.37	78.29	3,120,362	-2.08(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.