Indicators

Gold Resource Corp (NY: GORO )

0.5040 +0.0040 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4200	0.4451	0.4011	0.4346	1,015,497	+0.03(+8.35%)
Mar 27, 2024	0.3600	0.4100	0.3602	0.4011	962,668	+0.05(+13.75%)
Mar 26, 2024	0.3627	0.3713	0.3500	0.3526	302,844	-0.01(-2.27%)
Mar 25, 2024	0.3900	0.3960	0.3442	0.3608	684,233	-0.02(-5.05%)
Mar 22, 2024	0.4000	0.4093	0.3663	0.3800	339,942	-0.01(-1.30%)
Mar 21, 2024	0.4000	0.4100	0.3813	0.3850	557,177	-0.00(-0.77%)
Mar 20, 2024	0.3800	0.4200	0.3704	0.3880	560,720	+0.00(+1.04%)
Mar 19, 2024	0.4139	0.4350	0.3800	0.3840	948,043	-0.03(-7.47%)
Mar 18, 2024	0.4000	0.4450	0.3940	0.4150	1,104,186	+0.03(+8.07%)
Mar 15, 2024	0.3600	0.4000	0.3600	0.3840	870,588	+0.03(+8.41%)
Mar 14, 2024	0.4250	0.4284	0.3500	0.3542	1,550,939	-0.06(-13.61%)
Mar 13, 2024	0.3700	0.4200	0.3600	0.4100	1,829,733	+0.07(+19.85%)
Mar 12, 2024	0.3800	0.3804	0.3320	0.3421	1,147,485	-0.05(-13.61%)
Mar 11, 2024	0.3200	0.4000	0.3200	0.3960	2,042,660	+0.08(+23.94%)
Mar 08, 2024	0.2930	0.3200	0.2900	0.3195	941,728	+0.03(+10.10%)
Mar 07, 2024	0.2800	0.3000	0.2748	0.2902	899,900	+0.01(+3.64%)
Mar 06, 2024	0.2700	0.2800	0.2621	0.2800	773,836	+0.02(+6.22%)
Mar 05, 2024	0.2700	0.2745	0.2562	0.2636	614,669	-0.00(-0.08%)
Mar 04, 2024	0.2600	0.2699	0.2560	0.2638	594,318	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.